ApeCoin

APE · 美元计价

$0.1036

≈ ￥0.68376

-0.48% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1041

24H 成交量

$110.14万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XVSVenus	$2.778	$2.82	$2.66	$15.00万	$4,616.60万	0.43%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.58万	$3,370.38万	-0.28%
510	TREETree Capital	$0.0302	$0.0306	$0.0279	$24.18万	$1,761.20万	1.00%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
426	ENSOEnso	$0.444	$0.455	$0.423	$33.83万	$919.61万	-0.23%
284	SSVSSV Network	$2.112	$2.23	$2.05	$57.81万	$1,490.89万	-5.16%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	ZENHorizen	$5.054	$5.13	$4.72	$182.50万	$8,200.15万	0.24%
106	MEGAMegaETH	$0.05039	$0.05267	$0.04801	$263.42万	$5,719.85万	-0.55%
502	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.01万	$2,345.09万	-0.88%
487	USTCTerra Classic USD	$0.00422	$0.00435	$0.00397	$26.69万	$2,357.20万	1.69%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$182.89万	$4.22亿	2.59%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
543	ONT本体	$0.04121	$0.042	$0.03854	$21.13万	$3,763.88万	2.36%
202	AAOIBAAOIB	$52.03	$54.11	$47.62	$91.49万	—	4.04%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$46.06万	$1.02亿	1.67%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
350	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$44.67万	—	0.12%