Aptos

APT · 美元计价

$0.5864

≈ ￥3.8702

0.05% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5861

24H 成交量

$467.53万

流通市值

$5.17亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
481	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.61万	$3,370.38万	0.56%
510	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.11万	$1,761.20万	0.67%
690	GSBGSB	$909.31	$915.58	$865.69	$2.03万	—	4.69%
430	ENSOEnso	$0.441	$0.455	$0.423	$33.59万	$919.61万	-0.23%
283	SSVSSV Network	$2.102	$2.22	$2.05	$58.78万	$1,490.89万	-5.06%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.035	$5.13	$4.72	$185.52万	$8,200.15万	-0.34%
109	MEGAMegaETH	$0.05018	$0.05267	$0.04801	$265.25万	$5,719.85万	-0.42%
492	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.23万	$2,345.09万	-1.21%
501	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.88万	$2,357.20万	0.72%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	CRVCurve DAO Token	$0.2628	$0.2713	$0.2476	$187.26万	$4.22亿	1.23%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
541	ONT本体	$0.04115	$0.042	$0.03854	$21.60万	$3,763.88万	2.29%
193	AAOIBAAOIB	$52.03	$54.11	$47.62	$99.30万	—	5.90%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.90万	$1.02亿	1.08%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
361	1000CAT1000CAT	$0.001665	$0.001695	$0.00156	$43.20万	—	0.79%