Aster
ASTER · 美元计价
$0.6463
≈ ￥4.2656
-4.41% (-$0.03)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$0.6783
24H 最低
$0.624
今日开盘
$0.6761
24H 成交量
$1,138.93万
流通市值
$10.61亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
比特现金BCH
$238.6 -3.21%
Gram (prev. Toncoin)
$1.031 -1.90%
Alphabet (bStocks Tokenized StGOOGLB
$290.14 +1.39%
Intel (bStocks Tokenized StockINTCB
$58.58 +3.15%
BitTensorTAO
$225 +0.04%
SK Hynix (bStocks Tokenized StSKHYB
$133.37 +2.04%
Artificial Superintelligence AFET
$0.1448 +1.19%
KORUB
$7.61 +6.14%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.47% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.53万 | $3,370.38万 | -1.39% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.24万 | $1,761.20万 | 0.67% |
| 691 |
GSBGSB
|
$906.87 | $910.35 | $865.69 | $1.78万 | — | 4.31% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.86万 | $919.61万 | -0.23% |
| 284 |
SSVSSV Network
|
$2.105 | $2.23 | $2.05 | $57.59万 | $1,490.89万 | -5.65% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
ZENHorizen
|
$5.05 | $5.13 | $4.72 | $182.38万 | $8,200.15万 | -0.39% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $261.71万 | $5,719.85万 | -0.99% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.21万 | $2,345.09万 | -1.31% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.65万 | $2,357.20万 | 1.45% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
CRVCurve DAO Token
|
$0.2654 | $0.2713 | $0.2476 | $182.74万 | $4.22亿 | 2.16% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.07万 | $3,763.88万 | 2.03% |
| 201 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $91.46万 | — | 3.82% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.67% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 350 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $44.68万 | — | -0.12% |
相关站点
共 40 个
Aptos _数字货币市值
Near Protocol _比特币行情
Render _BTC行情
莱特币 _数字货币市值
BFUSD _比特币行情
达世币 _BTC行情
Aster _币种排行
Aave _以太坊ETH价格
QQQB _加密货币行情
LayerZero _比特币
Starknet _加密货币行情
Wrapped _币种排行
Aave _比特币
以太经典 _加密货币行情
BMNRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
First Digital _加密货币行情
Official _币种排行
StraitsX USD _比特币
比特币 _加密货币行情
USD1 _加密货币行情
达世币 _BTC行情
Raydium _币种排行
Hedera _数字货币市值
Ethena _数字货币市值
牛来 _比特币行情
Pepe _数字货币市值
大零币 _比特币行情
Render _比特币
以太坊 _币种排行
PancakeSwap _BTC行情
Near Protocol _数字货币市值
TQQQB _比特币
Pump.fun _加密货币行情
United Stables _比特币
Official _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _比特币