Lombard

BARD · 美元计价

$0.1037

≈ ￥0.68442

-5.56% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$0.1109

24H 最低

$0.102

今日开盘

$0.1098

24H 成交量

$28.58万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVSVenus	$2.766	$2.82	$2.66	$15.38万	$4,616.60万	0.33%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
475	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.17万	$3,370.38万	0.85%
509	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.17万	$1,761.20万	1.01%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
429	ENSOEnso	$0.44	$0.455	$0.423	$33.60万	$919.61万	-0.45%
282	SSVSSV Network	$2.103	$2.22	$2.05	$58.76万	$1,490.89万	-5.01%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.032	$5.13	$4.72	$185.34万	$8,200.15万	-0.08%
109	MEGAMegaETH	$0.05029	$0.05267	$0.04801	$265.16万	$5,719.85万	-0.24%
495	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.12万	$2,345.09万	-1.32%
496	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.10万	$2,357.20万	0.96%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	CRVCurve DAO Token	$0.263	$0.2713	$0.2476	$187.20万	$4.22亿	1.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
541	ONT本体	$0.0411	$0.042	$0.03854	$21.46万	$3,763.88万	2.26%
196	AAOIBAAOIB	$52.13	$54.11	$47.62	$95.41万	—	6.00%
336	GENIUSGenius	$0.2901	$0.296	$0.2772	$47.86万	$1.02亿	1.01%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
359	1000CAT1000CAT	$0.001659	$0.001695	$0.00156	$43.29万	—	0.49%