Civic

CVC · 美元计价

$0.02072

≈ ￥0.136752

-0.96% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02092

24H 成交量

$22.79万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	XVSVenus	$2.769	$2.82	$2.66	$15.23万	$4,616.60万	0.11%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0355	$0.0365	$0.0336	$28.49万	$3,370.38万	-1.11%
508	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.30万	$1,761.20万	0.00%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
434	ENSOEnso	$0.443	$0.455	$0.423	$33.25万	$919.61万	-0.67%
285	SSVSSV Network	$2.092	$2.24	$2.05	$57.45万	$1,490.89万	-6.10%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.025	$5.13	$4.72	$184.35万	$8,200.15万	-0.26%
106	MEGAMegaETH	$0.05033	$0.05267	$0.04801	$260.91万	$5,719.85万	0.06%
501	PUNDIXPundi X	$0.0901	$0.0923	$0.0869	$25.29万	$2,345.09万	-1.75%
488	USTCTerra Classic USD	$0.00419	$0.00435	$0.00397	$26.55万	$2,357.20万	0.72%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	CRVCurve DAO Token	$0.2646	$0.2713	$0.2476	$181.75万	$4.22亿	1.57%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	ONT本体	$0.04105	$0.042	$0.03854	$21.04万	$3,763.88万	1.81%
203	AAOIBAAOIB	$52.01	$54.11	$47.62	$90.66万	—	3.34%
347	GENIUSGenius	$0.2906	$0.296	$0.2772	$45.48万	$1.02亿	1.11%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
354	1000CAT1000CAT	$0.001659	$0.001695	$0.00156	$44.72万	—	-0.60%