Filecoin

FIL · 美元计价

$0.779

≈ ￥5.1414

1.92% ($0.01)

更新于 2026-11-10 04:40:02

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7643

24H 成交量

$617.74万

流通市值

$6.55亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVSVenus	$2.771	$2.82	$2.66	$15.41万	$4,616.60万	0.76%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.26万	$3,370.38万	0.28%
509	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.17万	$1,761.20万	1.69%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
428	ENSOEnso	$0.441	$0.455	$0.423	$33.74万	$919.61万	0.23%
282	SSVSSV Network	$2.107	$2.22	$2.05	$58.76万	$1,490.89万	-4.57%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.041	$5.13	$4.72	$185.23万	$8,200.15万	0.30%
109	MEGAMegaETH	$0.05046	$0.05267	$0.04801	$264.93万	$5,719.85万	0.14%
496	PUNDIXPundi X	$0.09	$0.0923	$0.0869	$26.13万	$2,345.09万	-1.21%
494	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.20万	$2,357.20万	1.45%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	CRVCurve DAO Token	$0.2636	$0.2713	$0.2476	$187.17万	$4.22亿	1.93%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	ONT本体	$0.0411	$0.042	$0.03854	$21.47万	$3,763.88万	2.52%
197	AAOIBAAOIB	$52.57	$54.11	$47.62	$95.23万	—	6.96%
334	GENIUSGenius	$0.2902	$0.296	$0.2772	$47.85万	$1.02亿	1.05%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
361	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$43.34万	—	1.22%