FLNCB
FLNCB · 美元计价
$4.78
≈ ￥31.548
-4.21% (-$0.21)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.67
今日开盘
$4.99
24H 成交量
$13.41万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XVSVenus
|
$2.555 | $2.64 | $2.52 | $10.10万 | $4,322.90万 | -3.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 300 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.25万 | $3,322.31万 | 2.54% |
| 434 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.96万 | $1,671.48万 | 2.73% |
| 626 |
GSBGSB
|
$918 | $929.62 | $911.73 | $1.95万 | — | -0.69% |
| 305 |
ENSOEnso
|
$0.417 | $0.431 | $0.407 | $41.56万 | $849.12万 | -2.57% |
| 241 |
SSVSSV Network
|
$2.027 | $2.13 | $2.00 | $61.46万 | $1,476.09万 | -4.03% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
ZENHorizen
|
$4.567 | $4.76 | $4.47 | $140.37万 | $7,571.56万 | -2.71% |
| 108 |
MEGAMegaETH
|
$0.0453 | $0.04729 | $0.04273 | $255.43万 | $5,191.28万 | 2.98% |
| 349 |
PUNDIXPundi X
|
$0.0801 | $0.0833 | $0.0781 | $34.54万 | $2,093.27万 | -3.38% |
| 441 |
USTCTerra Classic USD
|
$0.00409 | $0.00424 | $0.00396 | $23.56万 | $2,274.86万 | -3.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 117 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $214.90万 | $3.72亿 | -0.13% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
ONT本体
|
$0.04102 | $0.04163 | $0.03983 | $22.47万 | $3,723.99万 | 0.81% |
| 183 |
AAOIBAAOIB
|
$52.54 | $55.61 | $50.65 | $100.47万 | — | -0.62% |
| 344 |
GENIUSGenius
|
$0.2793 | $0.283 | $0.2751 | $35.23万 | $1.02亿 | -0.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 392 |
1000CAT1000CAT
|
$0.001555 | $0.001619 | $0.001518 | $29.70万 | — | -2.20% |