GMX
GMX · 美元计价
$7.39
≈ ￥48.774
-4.15% (-$0.32)
更新于 2026-11-15 02:10:01
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.35
今日开盘
$7.71
24H 成交量
$30.89万
流通市值
$7,514.85万
24H 涨跌额
(-$0.32)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XVSVenus
|
$2.333 | $2.57 | $2.30 | $21.78万 | $3,882.29万 | -8.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $62.34万 | $3,179.39万 | -9.04% |
| 351 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.40万 | $1,529.82万 | -5.57% |
| 629 |
GSBGSB
|
$908.85 | $915.97 | $905.85 | $4,879.47 | — | -0.22% |
| 265 |
ENSOEnso
|
$0.381 | $0.431 | $0.381 | $49.16万 | $795.42万 | -10.14% |
| 405 |
SSVSSV Network
|
$1.876 | $2.05 | $1.87 | $26.89万 | $1,344.03万 | -7.86% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
ZENHorizen
|
$4.13 | $4.58 | $4.10 | $144.81万 | $6,776.33万 | -7.87% |
| 110 |
MEGAMegaETH
|
$0.04417 | $0.04633 | $0.04406 | $215.45万 | $5,052.12万 | -2.39% |
| 285 |
PUNDIXPundi X
|
$0.0726 | $0.0803 | $0.0724 | $44.35万 | $1,897.51万 | -9.02% |
| 436 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.37万 | $2,115.78万 | -7.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2103 | $0.234 | $0.2084 | $208.79万 | $3.39亿 | -8.96% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
ONT本体
|
$0.03799 | $0.04107 | $0.03782 | $18.39万 | $3,513.77万 | -7.02% |
| 465 |
AAOIBAAOIB
|
$47.91 | $50.22 | $47.70 | $19.37万 | — | -1.64% |
| 258 |
GENIUSGenius
|
$0.2702 | $0.2812 | $0.2689 | $51.19万 | $1.02亿 | -3.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 331 |
1000CAT1000CAT
|
$0.001424 | $0.001554 | $0.001416 | $36.56万 | — | -6.68% |