KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	XVSVenus	$2.779	$2.82	$2.66	$15.00万	$4,616.60万	0.47%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.39%
510	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.24万	$1,761.20万	0.67%
691	GSBGSB	$906.87	$910.35	$865.69	$1.78万	—	4.31%
426	ENSOEnso	$0.444	$0.455	$0.423	$33.86万	$919.61万	-0.23%
284	SSVSSV Network	$2.105	$2.23	$2.05	$57.59万	$1,490.89万	-5.65%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	ZENHorizen	$5.05	$5.13	$4.72	$182.38万	$8,200.15万	-0.39%
106	MEGAMegaETH	$0.05024	$0.05267	$0.04801	$261.71万	$5,719.85万	-0.99%
501	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$25.21万	$2,345.09万	-1.31%
486	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.65万	$2,357.20万	1.45%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	CRVCurve DAO Token	$0.2654	$0.2713	$0.2476	$182.74万	$4.22亿	2.16%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
543	ONT本体	$0.04118	$0.042	$0.03854	$21.07万	$3,763.88万	2.03%
201	AAOIBAAOIB	$52.18	$54.11	$47.62	$91.46万	—	3.82%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$45.91万	$1.02亿	1.67%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
350	1000CAT1000CAT	$0.001664	$0.001695	$0.00156	$44.68万	—	-0.12%