Kyber Network Crystal
KNC · 美元计价
$0.1028
≈ ￥0.67848
0.69% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.1066
24H 最低
$0.1013
今日开盘
$0.1021
24H 成交量
$15.49万
流通市值
$1,781.39万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.98万 | $4,549.47万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.40万 | $3,462.06万 | -1.11% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.04% |
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 265 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.71万 | $1,490.97万 | 1.84% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $121.81万 | $8,143.96万 | -3.55% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.67% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $135.63万 | $3.97亿 | -2.93% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
ONT本体
|
$0.04121 | $0.0427 | $0.04071 | $19.68万 | $3,872.30万 | 0.56% |
| 162 |
AAOIBAAOIB
|
$53.15 | $57.97 | $51.30 | $103.66万 | — | 2.25% |
| 467 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.64% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 414 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $27.15万 | — | -0.50% |