Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.05

≈ ￥831.93

1.39% ($1.73)

更新于 2026-11-10 06:10:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$124.32

24H 成交量

$1,698.80万

流通市值

$4,982.68万

24H 涨跌额

($1.73)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	XVSVenus	$2.761	$2.82	$2.68	$15.35万	$4,616.60万	2.49%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
504	AXLAxelar	$0.0354	$0.0365	$0.0342	$22.31万	$3,370.38万	2.91%
533	TREETree Capital	$0.0299	$0.0306	$0.0285	$20.29万	$1,761.20万	4.18%
691	GSBGSB	$909.92	$915.58	$865.71	$1.97万	—	5.11%
453	ENSOEnso	$0.438	$0.455	$0.427	$27.64万	$919.61万	1.16%
285	SSVSSV Network	$2.094	$2.22	$2.05	$56.36万	$1,490.89万	-2.70%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	ZENHorizen	$4.988	$5.13	$4.79	$151.45万	$8,200.15万	3.42%
106	MEGAMegaETH	$0.05026	$0.05267	$0.04834	$243.95万	$5,719.85万	1.95%
503	PUNDIXPundi X	$0.0893	$0.0923	$0.0878	$22.35万	$2,345.09万	0.22%
537	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$20.13万	$2,357.20万	3.19%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	CRVCurve DAO Token	$0.2602	$0.2713	$0.2506	$165.44万	$4.22亿	3.62%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
522	ONT本体	$0.04091	$0.042	$0.03868	$20.90万	$3,763.88万	3.89%
186	AAOIBAAOIB	$52.66	$54.11	$47.62	$98.67万	—	8.22%
417	GENIUSGenius	$0.289	$0.296	$0.2816	$32.04万	$1.02亿	1.62%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
366	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$38.61万	—	2.85%