PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	XVSVenus	$2.771	$2.82	$2.66	$15.40万	$4,616.60万	0.54%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.30万	$3,370.38万	0.28%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.19万	$1,761.20万	1.69%
691	GSBGSB	$910.13	$915.58	$865.69	$1.96万	—	4.80%
427	ENSOEnso	$0.441	$0.455	$0.423	$33.83万	$919.61万	-0.45%
283	SSVSSV Network	$2.103	$2.22	$2.05	$58.68万	$1,490.89万	-5.01%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.04	$5.13	$4.72	$184.98万	$8,200.15万	0.02%
108	MEGAMegaETH	$0.05035	$0.05267	$0.04801	$266.09万	$5,719.85万	-0.87%
502	PUNDIXPundi X	$0.0902	$0.0923	$0.0869	$25.87万	$2,345.09万	-1.21%
491	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$26.67万	$2,357.20万	1.93%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	CRVCurve DAO Token	$0.2638	$0.2713	$0.2476	$187.21万	$4.22亿	1.78%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
545	ONT本体	$0.0411	$0.042	$0.03854	$21.38万	$3,763.88万	2.49%
197	AAOIBAAOIB	$52.81	$54.11	$47.62	$95.29万	—	6.71%
336	GENIUSGenius	$0.2907	$0.296	$0.2772	$47.78万	$1.02亿	1.22%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
358	1000CAT1000CAT	$0.001665	$0.001695	$0.00156	$43.78万	—	0.79%