Pendle

PENDLE · 美元计价

$1.603

≈ ￥10.5798

-0.37% (-$0.01)

更新于 2026-11-10 04:15:01

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.609

24H 成交量

$191.82万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	XVSVenus	$2.774	$2.82	$2.66	$15.39万	$4,616.60万	0.69%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
473	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.23万	$3,370.38万	0.85%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.06万	$1,761.20万	1.69%
691	GSBGSB	$909.9	$915.58	$865.69	$1.96万	—	4.77%
427	ENSOEnso	$0.443	$0.455	$0.423	$34.01万	$919.61万	0.68%
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.61万	$1,490.89万	-4.62%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.055	$5.13	$4.72	$185.01万	$8,200.15万	0.56%
108	MEGAMegaETH	$0.05019	$0.05267	$0.04801	$265.95万	$5,719.85万	-1.20%
500	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$25.82万	$2,345.09万	-0.99%
487	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$26.96万	$2,357.20万	2.42%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	CRVCurve DAO Token	$0.2645	$0.2713	$0.2476	$186.88万	$4.22亿	2.44%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.39万	$3,763.88万	2.78%
197	AAOIBAAOIB	$52.85	$54.11	$47.62	$94.80万	—	6.75%
335	GENIUSGenius	$0.2914	$0.296	$0.2772	$47.76万	$1.02亿	1.43%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
361	1000CAT1000CAT	$0.001669	$0.001695	$0.00156	$43.60万	—	0.85%