Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XVSVenus	$2.778	$2.82	$2.66	$15.76万	$4,616.60万	0.65%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.57万	$3,370.38万	-0.28%
506	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.29万	$1,761.20万	1.35%
692	GSBGSB	$908.12	$910.35	$865.69	$1.66万	—	4.54%
424	ENSOEnso	$0.445	$0.455	$0.423	$34.31万	$919.61万	1.14%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.30万	$1,490.89万	-5.15%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.27万	$8,200.15万	1.10%
106	MEGAMegaETH	$0.0506	$0.05267	$0.04801	$257.72万	$5,719.85万	0.22%
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
484	USTCTerra Classic USD	$0.00422	$0.00435	$0.00397	$27.23万	$2,357.20万	2.68%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$181.43万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	ONT本体	$0.04122	$0.042	$0.03854	$21.17万	$3,763.88万	2.90%
203	AAOIBAAOIB	$52.09	$54.11	$47.62	$90.93万	—	4.83%
382	GENIUSGenius	$0.2913	$0.296	$0.2772	$39.95万	$1.02亿	1.46%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
345	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$46.01万	—	-0.89%