Sapien

SAPIEN · 美元计价

$0.04586

≈ ￥0.302676

2.37% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.0448

24H 成交量

$34.52万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
471	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.52万	$3,370.38万	0.00%
507	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.43万	$1,761.20万	1.35%
692	GSBGSB	$909.93	$910.35	$865.69	$1.65万	—	4.75%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$919.61万	1.36%
286	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$1,490.89万	-5.20%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	ZENHorizen	$5.044	$5.13	$4.72	$184.30万	$8,200.15万	1.00%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,719.85万	-0.04%
500	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
484	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$27.20万	$2,357.20万	2.67%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
540	ONT本体	$0.04118	$0.042	$0.03854	$21.25万	$3,763.88万	2.72%
203	AAOIBAAOIB	$52.38	$54.11	$47.62	$90.47万	—	5.61%
382	GENIUSGenius	$0.2918	$0.296	$0.2772	$39.92万	$1.02亿	1.64%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
343	1000CAT1000CAT	$0.001667	$0.001695	$0.00156	$46.51万	—	-1.42%