Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	XVSVenus	$2.772	$2.82	$2.66	$15.29万	$4,616.60万	0.22%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
467	AXLAxelar	$0.0355	$0.0365	$0.0336	$28.61万	$3,370.38万	-1.39%
508	TREETree Capital	$0.03	$0.0306	$0.0279	$24.36万	$1,761.20万	0.33%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
433	ENSOEnso	$0.445	$0.455	$0.423	$33.55万	$919.61万	-0.45%
286	SSVSSV Network	$2.092	$2.24	$2.05	$57.47万	$1,490.89万	-6.10%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	ZENHorizen	$5.028	$5.13	$4.72	$184.16万	$8,200.15万	-0.18%
106	MEGAMegaETH	$0.05017	$0.05267	$0.04801	$258.21万	$5,719.85万	-0.32%
502	PUNDIXPundi X	$0.0903	$0.0923	$0.0869	$24.95万	$2,345.09万	-1.63%
482	USTCTerra Classic USD	$0.00419	$0.00435	$0.00397	$27.48万	$2,357.20万	1.21%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	CRVCurve DAO Token	$0.2652	$0.2713	$0.2476	$181.78万	$4.22亿	1.77%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	ONT本体	$0.04113	$0.042	$0.03854	$21.00万	$3,763.88万	2.21%
203	AAOIBAAOIB	$51.72	$54.11	$47.62	$91.70万	—	2.66%
349	GENIUSGenius	$0.2908	$0.296	$0.2772	$45.42万	$1.02亿	1.15%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
352	1000CAT1000CAT	$0.001655	$0.001695	$0.00156	$44.82万	—	-1.08%