Solana

SOL · 美元计价

$86.45

≈ ￥570.57

-0.28% (-$0.24)

更新于 2026-11-10 06:25:02

24H 最高

$88.46

24H 最低

$85.14

今日开盘

$86.69

24H 成交量

$2.01亿

流通市值

$510.95亿

24H 涨跌额

(-$0.24)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	XVSVenus	$2.76	$2.82	$2.68	$15.28万	$4,616.60万	2.03%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
496	AXLAxelar	$0.0356	$0.0365	$0.0342	$22.48万	$3,370.38万	3.19%
536	TREETree Capital	$0.0299	$0.0306	$0.0285	$19.63万	$1,761.20万	3.82%
691	GSBGSB	$910.06	$915.58	$867.20	$1.97万	—	4.91%
457	ENSOEnso	$0.437	$0.455	$0.427	$27.01万	$919.61万	1.16%
284	SSVSSV Network	$2.092	$2.22	$2.05	$55.96万	$1,490.89万	-2.97%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	ZENHorizen	$4.982	$5.13	$4.79	$145.58万	$8,200.15万	2.49%
106	MEGAMegaETH	$0.05033	$0.05267	$0.04834	$241.58万	$5,719.85万	2.42%
503	PUNDIXPundi X	$0.0893	$0.0923	$0.0878	$21.76万	$2,345.09万	0.45%
537	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$19.43万	$2,357.20万	3.19%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	CRVCurve DAO Token	$0.2604	$0.2713	$0.251	$161.90万	$4.22亿	2.84%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	ONT本体	$0.04083	$0.042	$0.03868	$19.74万	$3,763.88万	3.55%
186	AAOIBAAOIB	$52.55	$54.11	$47.62	$96.86万	—	7.86%
424	GENIUSGenius	$0.2888	$0.296	$0.2816	$30.86万	$1.02亿	1.44%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
368	1000CAT1000CAT	$0.001658	$0.001695	$0.001588	$37.23万	—	2.79%