THETA

THETA · 美元计价

$0.1414

≈ ￥0.93324

4.90% ($0.01)

更新于 2026-11-10 06:05:02

24H 最高

$0.1456

24H 最低

$0.1337

今日开盘

$0.1348

24H 成交量

$35.32万

流通市值

$1.43亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	XVSVenus	$2.762	$2.82	$2.68	$15.42万	$4,616.60万	2.49%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
501	AXLAxelar	$0.0354	$0.0365	$0.0341	$22.57万	$3,370.38万	2.91%
531	TREETree Capital	$0.0299	$0.0306	$0.0285	$20.59万	$1,761.20万	4.55%
691	GSBGSB	$908.03	$915.58	$865.71	$1.97万	—	4.60%
452	ENSOEnso	$0.438	$0.455	$0.427	$28.00万	$919.61万	1.16%
284	SSVSSV Network	$2.094	$2.22	$2.05	$56.49万	$1,490.89万	-2.20%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	ZENHorizen	$4.99	$5.13	$4.78	$154.68万	$8,200.15万	3.23%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04834	$244.53万	$5,719.85万	2.40%
504	PUNDIXPundi X	$0.0895	$0.0923	$0.0878	$22.40万	$2,345.09万	0.34%
540	USTCTerra Classic USD	$0.00421	$0.00435	$0.00399	$20.19万	$2,357.20万	3.44%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	CRVCurve DAO Token	$0.2604	$0.2713	$0.2501	$168.81万	$4.22亿	2.60%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
518	ONT本体	$0.04092	$0.042	$0.03868	$21.28万	$3,763.88万	4.20%
187	AAOIBAAOIB	$52.67	$54.11	$47.62	$98.82万	—	7.67%
408	GENIUSGenius	$0.2892	$0.296	$0.2816	$33.64万	$1.02亿	1.62%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
362	1000CAT1000CAT	$0.00166	$0.001695	$0.001588	$39.39万	—	2.41%